Datasets:
AdityaaXD
/
Multi-Agent_Reinforcement_Learning_Trading_System_Data

Dataset card Data Studio Files
xet
Community
1
Date
stringdate
2018-01-02 00:00:00
2024-12-30 00:00:00
Close
float64
33.8
462
High
float64
34.6
463
Low
float64
33.8
459
Open
float64
34.2
462
Volume
int64
7.16M
427M
2018-01-02
40.341888
40.351258
39.639313
39.850088
102,223,600
2018-01-03
40.334862
40.878189
40.271633
40.40512
118,071,600
2018-01-04
40.522217
40.625262
40.299735
40.407462
89,738,400
2018-01-05
40.983574
41.070224
40.526901
40.618235
94,640,000
2018-01-08
40.831348
41.126429
40.732985
40.831348
82,271,200
2018-01-09
40.826668
40.997627
40.611212
40.87819
86,336,000
2018-01-10
40.817303
40.819647
40.515197
40.552668
95,839,600
2018-01-11
41.049137
41.098319
40.864127
40.887544
74,670,800
2018-01-12
41.473038
41.536271
41.135801
41.259922
101,672,400
2018-01-16
41.262264
42.011677
41.250554
41.66273
118,263,600
2018-01-17
41.943775
41.978903
40.999982
41.252906
137,547,200
2018-01-18
41.981236
42.177959
41.744703
42.006997
124,773,600
2018-01-19
41.79388
42.056174
41.547978
41.829008
129,700,400
2018-01-22
41.45195
41.634619
41.358275
41.522208
108,434,400
2018-01-23
41.461327
42.023389
41.409808
41.522219
130,756,400
2018-01-24
40.800911
41.522222
40.562034
41.510512
204,420,400
2018-01-25
40.072567
40.971863
39.936735
40.868818
166,116,000
2018-01-26
40.166252
40.281007
39.826675
40.281007
156,572,000
2018-01-29
39.334869
39.850091
39.126439
39.850091
202,561,600
2018-01-30
39.103012
39.196687
38.571396
38.765775
184,192,800
2018-01-31
39.210743
39.447279
38.992946
39.079596
129,915,600
2018-02-01
39.292706
39.489426
39.053829
39.149848
188,923,200
2018-02-02
37.587791
39.063201
37.494116
38.875847
346,375,200
2018-02-05
36.648678
38.379355
36.533923
37.259919
290,954,000
2018-02-06
38.180302
38.341895
36.065549
36.259929
272,975,200
2018-02-07
37.362965
38.266945
37.252898
38.194346
206,434,400
2018-02-08
36.334881
37.704905
36.306779
37.538627
217,562,000
2018-02-09
36.779301
37.127317
35.328446
36.934498
282,690,400
2018-02-12
38.260715
38.538187
37.03795
37.270746
243,278,000
2018-02-13
38.644012
38.740423
38.011467
38.082012
130,196,800
2018-02-14
39.356499
39.396473
38.300692
38.338313
162,579,600
2018-02-15
40.678024
40.701537
39.739788
39.925552
204,588,800
2018-02-16
40.546337
41.108341
40.391143
40.529879
160,704,400
2018-02-20
40.409958
40.976659
40.308843
40.456987
135,722,000
2018-02-21
40.226543
40.943738
40.212432
40.6404
149,886,400
2018-02-22
40.562801
40.903763
40.377037
40.398199
123,967,600
2018-02-23
41.268257
41.303528
40.807368
40.837938
135,249,600
2018-02-26
42.084198
42.182959
41.435195
41.468115
152,648,800
2018-02-27
41.947819
42.439274
41.893736
42.114774
155,712,400
2018-02-28
41.884323
42.47219
41.867865
42.15239
151,128,400
2018-03-01
41.150673
42.274674
40.60043
41.983091
195,208,000
2018-03-02
41.435204
41.456366
40.55105
40.633352
153,816,000
2018-03-05
41.578648
41.794982
41.037809
41.200061
113,605,600
2018-03-06
41.543369
41.914902
41.416392
41.834953
95,154,000
2018-03-07
41.157719
41.350541
40.979008
41.136556
126,814,000
2018-03-08
41.606869
41.649193
41.167145
41.263553
95,096,400
2018-03-09
42.321701
42.326405
41.712672
41.846707
128,740,800
2018-03-12
42.73085
42.888398
42.37578
42.394589
128,828,400
2018-03-13
42.319355
43.149423
42.147699
42.935438
126,774,000
2018-03-14
41.959572
42.448677
41.811428
42.401649
117,473,600
2018-03-15
42.008961
42.382847
41.872579
41.97369
90,975,200
2018-03-16
41.860817
42.119476
41.766756
42.008957
157,618,800
2018-03-19
41.221214
41.731482
40.835574
41.696212
133,787,200
2018-03-20
41.207111
41.57394
41.136567
41.207111
78,597,600
2018-03-21
40.273571
41.171829
40.271217
41.160071
148,219,600
2018-03-22
39.704521
40.60513
39.645735
39.974938
165,963,200
2018-03-23
38.785088
39.956117
38.785088
39.596343
164,115,200
2018-03-26
40.626301
40.7039
39.137822
39.521112
150,164,800
2018-03-27
39.584595
41.185943
39.250687
40.840277
163,690,400
2018-03-28
39.147213
39.979634
38.843875
39.328277
166,674,000
2018-03-29
39.452904
40.386436
39.245974
39.459958
153,594,000
2018-04-02
39.194241
39.725674
38.674569
39.184836
150,347,200
2018-04-03
39.596355
39.681008
38.770992
39.419995
121,112,000
2018-04-04
40.353519
40.447577
38.745117
38.770983
138,422,000
2018-04-05
40.633343
40.969601
40.464037
40.58161
107,732,800
2018-04-06
39.593994
40.558093
39.551666
40.203023
140,021,200
2018-04-09
39.986702
40.701546
39.939673
39.946727
116,070,800
2018-04-10
40.739166
40.915526
40.334714
40.68038
113,634,400
2018-04-11
40.548698
40.896715
40.374689
40.499316
89,726,400
2018-04-12
40.948444
41.150671
40.689782
40.776788
91,557,200
2018-04-13
41.087185
41.348198
40.880258
41.098943
100,497,200
2018-04-16
41.343494
41.430498
41.110698
41.157727
86,313,600
2018-04-17
41.912544
42.077146
41.482225
41.501038
106,421,600
2018-04-18
41.818493
42.048939
41.592754
41.811439
83,018,000
2018-04-19
40.633343
41.242372
40.600422
40.859082
139,235,200
2018-04-20
38.968513
40.26182
38.900319
40.116031
261,964,400
2018-04-23
38.855644
39.250689
38.585223
39.229527
146,062,000
2018-04-24
38.314812
39.111959
37.910359
38.956761
134,768,000
2018-04-25
38.481758
38.897969
38.190178
38.239557
113,528,400
2018-04-26
38.615788
38.970858
38.415911
38.592271
111,852,000
2018-04-27
38.169014
38.641658
37.771615
38.564059
142,623,200
2018-04-30
38.860344
39.330637
38.056143
38.124337
169,709,600
2018-05-01
39.763298
39.786811
38.862686
39.130753
214,277,600
2018-05-02
41.519859
41.797331
40.868502
41.20476
266,157,600
2018-05-03
41.595093
41.738532
41.018984
41.357596
136,272,800
2018-05-04
43.227013
43.325774
41.896082
41.914894
224,805,200
2018-05-07
43.539753
44.12997
43.443342
43.544453
169,805,600
2018-05-08
43.749039
43.789013
43.189388
43.499784
113,611,200
2018-05-09
44.057068
44.066472
43.553854
43.8666
92,844,800
2018-05-10
44.687271
44.76487
44.125271
44.146437
111,957,200
2018-05-11
44.517326
44.864325
44.248226
44.729777
104,848,800
2018-05-14
44.413441
44.739196
44.344987
44.616447
83,115,200
2018-05-15
44.0098
44.158515
43.693489
44.090057
94,780,800
2018-05-16
44.420536
44.486634
43.905941
43.922467
76,732,400
2018-05-17
44.139641
44.592863
43.990926
44.378054
69,176,000
2018-05-18
43.979122
44.333202
43.936634
44.18685
73,190,800
2018-05-21
44.290714
44.677842
44.120755
44.378053
73,603,200
2018-05-22
44.179764
44.585776
44.090062
44.467749
60,962,800
2018-05-23
44.463024
44.496071
43.849284
43.988558
80,233,600
2018-05-24
44.413441
44.576318
43.9555
44.559796
92,936,000